Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.675,38 +3.578,11 (+6,49%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
| 6.98 | +0.52 | +8.05% | 7 | 71 | 70.00 | 0.09 | -0.18 | -66.67% | 8 | 103 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 1 | 378 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.05 | 0.00 | - | 3 | 64 |
| 4.60 | +0.73 | +18.86% | 2 | 24 | 73.00 | 0.07 | -0.03 | -30.00% | 32 | 39 |
| 4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | +0.15 | +100.00% | 500 | 84 |
| 3.50 | +0.26 | +8.02% | 5 | 82 | 75.00 | 0.14 | -0.08 | -36.36% | 16 | 80 |
| 3.12 | +0.42 | +15.56% | 12 | 177 | 76.00 | 0.33 | -0.12 | -26.67% | 108 | 54 |
| 1.35 | -0.68 | -33.50% | 41 | 331 | 77.00 | 0.43 | -0.19 | -30.65% | 97 | 29 |
| 1.44 | +0.47 | +48.45% | 100 | 282 | 78.00 | 0.80 | -0.35 | -30.43% | 112 | 38 |
| 0.95 | 0.00 | - | 136 | 2,064 | 79.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2,653 | 1,538 | 80.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 457 | 271 | 81.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 1,567 | 1,747 | 82.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 25 | 83.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 1 | 139 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
