Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00050000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 161 | 204.69% |
| AI240621C00050000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.15 | 0.00 | - | 6 | 657 | 104.69% |
| AI240719C00050000 | 2024-05-09 10:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.18 | 0.00 | - | 4 | 2,799 | 84.77% |
| AI240816C00050000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 0.21 | 0.13 | 0.19 | 0.00 | - | 4 | 87 | 75.78% |
| AI240920C00050000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.40 | 0.32 | 0.36 | 0.00 | - | 2 | 189 | 75.10% |
| AI241018C00050000 | 2024-05-09 1:11PM EDT | 2024-10-18 | 0.49 | 0.42 | 0.46 | 0.00 | - | 1 | 24 | 72.17% |
| AI241220C00050000 | 2024-05-07 12:37PM EDT | 2024-12-20 | 1.00 | 0.79 | 0.84 | 0.00 | - | 1 | 100 | 71.14% |
| AI250117C00050000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 0.91 | 0.92 | 0.96 | -0.13 | -12.50% | 45 | 2,890 | 69.70% |
| AI260116C00050000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 3.15 | 2.90 | 3.25 | 0.00 | - | 1 | 164 | 66.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00050000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 23.00 | 27.35 | 27.85 | 0.00 | - | 1 | 0 | 449.22% |
| AI240621P00050000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 21.45 | 27.40 | 28.70 | 0.00 | - | 2 | 0 | 211.52% |
| AI240719P00050000 | 2024-03-15 12:01PM EDT | 2024-07-19 | 21.69 | 27.20 | 28.45 | 0.00 | - | 1 | 8 | 157.91% |
| AI240816P00050000 | 2024-03-04 11:04AM EDT | 2024-08-16 | 18.05 | 24.00 | 25.25 | 0.00 | - | 4 | 8 | 0.00% |
| AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 0.00% |
| AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 25.65 | 27.35 | 0.00 | - | 1 | 1 | 70.41% |
| AI250117P00050000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 28.95 | 25.90 | 27.15 | 0.00 | - | 3 | 235 | 57.13% |
| AI260116P00050000 | 2024-04-12 2:44PM EDT | 2026-01-16 | 29.15 | 26.60 | 29.70 | 0.00 | - | 4 | 5 | 56.91% |
