Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.553,66 +3.852,84 (+6,24%) CMC Crypto 200
1.528,93 +40,39 (+2,71%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00047500 | 2024-05-14 9:52AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AI240719C00047500 | 2024-05-16 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI240816C00047500 | 2024-05-20 12:55PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI240920C00047500 | 2024-05-15 12:53PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AI241018C00047500 | 2024-05-15 1:26PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241220C00047500 | 2024-05-02 12:50PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AI250117C00047500 | 2024-05-20 9:42AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AI260116C00047500 | 2024-05-16 11:31AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00047500 | 2024-04-09 11:32AM EDT | 2024-06-21 | 22.89 | 23.05 | 25.15 | 0.00 | - | 25 | 0 | 250.39% |
| AI240719P00047500 | 2024-03-26 11:05AM EDT | 2024-07-19 | 20.55 | 25.60 | 26.80 | 0.00 | - | 1 | 0 | 233.84% |
| AI240816P00047500 | 2024-03-04 10:49AM EDT | 2024-08-16 | 15.50 | 21.75 | 22.80 | 0.00 | - | 4 | 5 | 108.64% |
| AI240920P00047500 | 2024-03-04 10:58AM EDT | 2024-09-20 | 16.45 | 22.55 | 23.05 | 0.00 | - | 16 | 30 | 103.22% |
| AI241018P00047500 | 2024-03-08 3:09PM EDT | 2024-10-18 | 18.95 | 22.00 | 23.25 | 0.00 | - | 2 | 3 | 89.89% |
| AI241220P00047500 | 2024-03-27 11:23AM EDT | 2024-12-20 | 22.44 | 24.55 | 26.75 | 0.00 | - | 2 | 2 | 116.94% |
| AI250117P00047500 | 2024-03-28 10:06AM EDT | 2025-01-17 | 22.20 | 24.95 | 26.10 | 0.00 | - | 3 | 61 | 108.50% |
| AI260116P00047500 | 2024-03-01 10:34AM EDT | 2026-01-16 | 21.90 | 24.65 | 25.15 | 0.00 | - | 34 | 27 | 63.84% |
