Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.246,60 +71,39 (+0,39%) Euro Stoxx 50
4.985,17 +28,21 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,80 -4,40 (-0,19%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.151,75 -508,61 (-0,85%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00045000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AI240621C00045000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240719C00045000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AI240816C00045000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| AI240920C00045000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241018C00045000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI241220C00045000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AI250117C00045000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AI260116C00045000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00045000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240621P00045000 | 2024-04-04 2:51PM EDT | 2024-06-21 | 19.95 | 19.95 | 21.15 | 0.00 | - | 18 | 0 | 107.72% |
| AI240719P00045000 | 2024-03-26 12:13PM EDT | 2024-07-19 | 17.96 | 22.40 | 23.95 | 0.00 | - | 3 | 3 | 167.48% |
| AI240816P00045000 | 2024-03-04 10:37AM EDT | 2024-08-16 | 12.50 | 18.60 | 21.10 | 0.00 | - | 1 | 44 | 92.87% |
| AI240920P00045000 | 2024-03-04 10:48AM EDT | 2024-09-20 | 14.50 | 20.40 | 20.75 | 0.00 | - | 6 | 49 | 63.48% |
| AI241018P00045000 | 2024-03-04 10:49AM EDT | 2024-10-18 | 14.80 | 20.50 | 20.90 | 0.00 | - | 2 | 27 | 62.11% |
| AI241220P00045000 | 2024-03-19 10:33AM EDT | 2024-12-20 | 19.98 | 24.20 | 25.75 | 0.00 | - | 3 | 2 | 119.48% |
| AI250117P00045000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI260116P00045000 | 2024-04-15 1:10PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
