Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.987,25 -82,43 (-0,21%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.603,52 +3.805,14 (+6,16%) CMC Crypto 200
1.526,68 +38,14 (+2,56%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00042500 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AI240719C00042500 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240816C00042500 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240920C00042500 | 2024-05-13 2:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241018C00042500 | 2024-05-20 9:46AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI241220C00042500 | 2024-05-13 10:53AM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AI250117C00042500 | 2024-05-20 9:57AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AI260116C00042500 | 2024-05-14 10:09AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00042500 | 2024-04-10 3:58PM EDT | 2024-06-21 | 18.95 | 18.20 | 20.25 | 0.00 | - | 9 | 4 | 231.25% |
| AI240719P00042500 | 2024-05-14 2:14PM EDT | 2024-07-19 | 16.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240816P00042500 | 2024-04-12 3:54PM EDT | 2024-08-16 | 20.31 | 18.55 | 19.00 | 0.00 | - | 9 | 64 | 130.13% |
| AI240920P00042500 | 2024-03-07 3:32PM EDT | 2024-09-20 | 14.45 | 17.25 | 18.45 | 0.00 | - | 1 | 17 | 92.92% |
| AI241018P00042500 | 2024-04-15 3:57PM EDT | 2024-10-18 | 21.87 | 15.65 | 17.20 | 0.00 | - | 9 | 29 | 53.22% |
| AI241220P00042500 | 2024-04-15 3:57PM EDT | 2024-12-20 | 22.13 | 16.30 | 17.60 | 0.00 | - | - | 9 | 55.84% |
| AI250117P00042500 | 2024-05-15 11:10AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI260116P00042500 | 2024-03-05 11:53AM EDT | 2026-01-16 | 19.13 | 21.20 | 21.85 | 0.00 | - | 1 | 54 | 70.45% |
