Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.166,18 -1.542,87 (-2,63%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 4 | 3,662 | 2024-05-17 | 15.40 | 0.00 | - | 1 | 1 |
| 0.22 | -0.03 | -12.00% | 26 | 3,990 | 2024-06-21 | 16.20 | 0.00 | - | 12 | 202 |
| 0.35 | -0.04 | -10.26% | 4 | 1,040 | 2024-07-19 | 17.72 | 0.00 | - | 7 | 301 |
| 0.47 | -0.06 | -11.32% | 7 | 574 | 2024-08-16 | 17.93 | 0.00 | - | 1 | 54 |
| 1.03 | 0.00 | - | 21 | 1,176 | 2024-09-20 | 16.55 | 0.00 | - | 12 | 42 |
| 1.05 | -0.11 | -9.48% | 1 | 172 | 2024-10-18 | 12.50 | 0.00 | - | 11 | 19 |
| 1.66 | -0.19 | -10.27% | 6 | 503 | 2024-12-20 | 19.90 | 0.00 | - | 1 | 44 |
| 1.83 | -0.15 | -7.58% | 4 | 3,374 | 2025-01-17 | 16.99 | 0.00 | - | 10 | 571 |
| 4.59 | 0.00 | - | 2 | 1,308 | 2026-01-16 | 20.00 | 0.00 | - | 50 | 84 |
