Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.212,04 -1.452,61 (-2,48%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 87 | 4,926 | 2024-05-17 | 10.80 | +0.45 | +4.35% | 2 | 1 |
| 0.04 | -0.01 | -20.00% | 4 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 41 | 452 | 2024-05-31 | 14.30 | 0.00 | - | - | 7 |
| 0.40 | -0.05 | -11.11% | 144 | 2,191 | 2024-06-21 | 10.44 | 0.00 | - | 20 | 336 |
| 0.61 | -0.06 | -8.96% | 29 | 3,436 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 909 |
| 0.80 | -0.14 | -14.89% | 2 | 1,408 | 2024-08-16 | 11.60 | 0.00 | - | 1 | 82 |
| 1.44 | 0.00 | - | 25 | 752 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 81 |
| 1.60 | -0.20 | -11.11% | 5 | 453 | 2024-10-18 | 14.27 | 0.00 | - | 10 | 110 |
| 2.41 | -0.19 | -7.31% | 10 | 247 | 2024-12-20 | 15.25 | 0.00 | - | 2 | 35 |
| 2.50 | -0.20 | -7.41% | 6 | 4,581 | 2025-01-17 | 12.43 | 0.00 | - | 4 | 3,573 |
| 5.19 | -0.27 | -4.95% | 6 | 1,549 | 2026-01-16 | 15.55 | 0.00 | - | 3 | 35 |
