Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00031000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 98 | 100.00% |
AI240517C00031000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 100 | 142 | 71.09% |
AI240524C00031000 | 2024-05-06 2:17PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.68 | +0.08 | +88.89% | 43 | 94 | 86.33% |
AI240531C00031000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.68 | 0.41 | 0.72 | +0.17 | +33.33% | 48 | 186 | 86.82% |
AI240607C00031000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.57 | 0.23 | 0.83 | 0.00 | - | 1 | 23 | 75.29% |
AI240614C00031000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 0.80 | 0.25 | 1.10 | +0.10 | +14.29% | 3 | 2 | 74.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00031000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 5.80 | 6.75 | 8.05 | 0.00 | - | 3 | 0 | 264.84% |
AI240524P00031000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 8.30 | 6.15 | 7.05 | 0.00 | - | 2 | 2 | 88.18% |
AI240531P00031000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 8.50 | 5.50 | 8.10 | 0.00 | - | - | 0 | 87.11% |