Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.326,38 +124,01 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.227,68 -1.068,31 (-1,83%) CMC Crypto 200
1.310,05 +15,38 (+1,19%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 443 | 2024-05-10 | 5.75 | +0.30 | +5.50% | 1 | 55 |
| 0.03 | -0.02 | -40.00% | 57 | 5,428 | 2024-05-17 | 5.73 | +0.48 | +9.14% | 8 | 787 |
| 0.07 | -0.04 | -36.36% | 213 | 666 | 2024-05-24 | 6.00 | +0.77 | +14.72% | 1 | 22 |
| 0.61 | -0.10 | -14.08% | 132 | 1,099 | 2024-05-31 | 6.28 | +0.45 | +7.72% | 3 | 42 |
| 0.73 | -0.12 | -14.12% | 23 | 92 | 2024-06-07 | - | - | - | - | - |
| 0.69 | -0.19 | -21.59% | 8 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.99 | -0.11 | -10.00% | 236 | 4,327 | 2024-06-21 | 6.89 | +0.64 | +10.24% | 10 | 4,466 |
| 1.23 | -0.15 | -10.87% | 54 | 3,299 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 1,937 |
| 1.60 | -0.12 | -6.98% | 31 | 473 | 2024-08-16 | 6.90 | 0.00 | - | 2 | 195 |
| 2.22 | -0.25 | -10.12% | 6 | 543 | 2024-09-20 | 7.45 | 0.00 | - | 49 | 655 |
| 2.82 | 0.00 | - | 24 | 154 | 2024-10-18 | 7.98 | +0.27 | +3.50% | 5 | 123 |
| 3.38 | -0.12 | -3.43% | 13 | 380 | 2024-12-20 | 8.72 | +0.29 | +3.44% | 5 | 131 |
| 3.55 | -0.30 | -7.79% | 25 | 4,346 | 2025-01-17 | 9.15 | +0.45 | +5.17% | 1 | 5,039 |
| 6.30 | -0.39 | -5.83% | 2 | 2,031 | 2026-01-16 | 11.25 | 0.00 | - | 1 | 1,173 |
