Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00029000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 73 | 285 | 70.31% |
AI240517C00029000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.16 | +0.02 | +20.00% | 24 | 97 | 64.84% |
AI240524C00029000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 0.25 | 0.26 | 0.28 | +0.07 | +38.89% | 63 | 133 | 62.40% |
AI240531C00029000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 1.03 | 1.00 | 1.06 | +0.23 | +28.75% | 99 | 220 | 90.92% |
AI240607C00029000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 1.11 | 1.09 | 1.26 | +0.17 | +18.09% | 22 | 33 | 86.13% |
AI240614C00029000 | 2024-05-06 1:44PM EDT | 2024-06-14 | 1.32 | 1.13 | 1.73 | +0.23 | +21.10% | 10 | 1 | 86.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00029000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 4.35 | 4.05 | 4.30 | -1.81 | -29.38% | 2 | 7 | 70.31% |
AI240517P00029000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 4.84 | 4.15 | 4.30 | 0.00 | - | 1 | 3 | 55.86% |
AI240524P00029000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 5.01 | 4.30 | 4.40 | 0.00 | - | 6 | 16 | 57.03% |
AI240531P00029000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 7.50 | 5.00 | 5.10 | 0.00 | - | 6 | 26 | 85.21% |
AI240607P00029000 | 2024-04-30 2:13PM EDT | 2024-06-07 | 6.87 | 4.75 | 5.20 | 0.00 | - | - | 11 | 72.66% |