Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00028000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 340 | 176 | 66.41% |
AI240517C00028000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.22 | +0.06 | +37.50% | 1,085 | 631 | 57.23% |
AI240524C00028000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.40 | 0.31 | 0.41 | +0.12 | +42.86% | 207 | 238 | 59.77% |
AI240531C00028000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 1.25 | 1.08 | 1.26 | +0.28 | +28.87% | 349 | 413 | 87.70% |
AI240607C00028000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.35 | 1.02 | 1.48 | +0.30 | +28.57% | 6 | 43 | 80.76% |
AI240614C00028000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 1.50 | 1.10 | 1.74 | +0.23 | +18.11% | 4 | 24 | 78.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00028000 | 2024-05-06 11:20AM EDT | 2024-05-10 | 3.42 | 3.15 | 3.40 | -1.68 | -32.94% | 10 | 18 | 64.84% |
AI240517P00028000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 5.30 | 3.30 | 4.15 | 0.00 | - | - | 1 | 85.35% |
AI240524P00028000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 4.07 | 2.93 | 3.65 | 0.00 | - | 34 | 37 | 63.38% |
AI240531P00028000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.76 | 4.30 | 4.45 | 0.00 | - | 1 | 12 | 86.62% |