Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.241,82 +39,45 (+0,10%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.160,04 -1.043,36 (-1,79%) CMC Crypto 200
1.310,05 +15,38 (+1,19%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 653 | 2024-05-10 | 3.45 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 526 | 4,598 | 2024-05-17 | 3.00 | +0.07 | +2.39% | 33 | 1,349 |
| 1.50 | -0.10 | -6.25% | 387 | 7,540 | 2024-06-21 | 4.56 | +0.26 | +6.05% | 87 | 1,697 |
| 1.77 | -0.37 | -17.29% | 3,701 | 1,751 | 2024-07-19 | 4.96 | +0.21 | +4.42% | 3,502 | 1,005 |
| 2.35 | -0.10 | -4.08% | 8 | 3,285 | 2024-08-16 | 5.05 | 0.00 | - | 76 | 1,257 |
| 2.93 | -0.32 | -9.85% | 2 | 589 | 2024-09-20 | 5.95 | +0.25 | +4.39% | 56 | 213 |
| 3.19 | -0.41 | -11.39% | 670 | 299 | 2024-10-18 | 6.25 | +0.17 | +2.80% | 703 | 95 |
| 3.90 | -0.40 | -9.30% | 2 | 478 | 2024-12-20 | 6.85 | 0.00 | - | 2 | 488 |
| 4.30 | -0.15 | -3.37% | 7 | 530 | 2025-01-17 | 7.12 | +0.14 | +2.01% | 1 | 616 |
| 7.11 | 0.00 | - | 1 | 362 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 157 |
