Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.053,94 +169,68 (+0,44%) Bitcoin EUR
57.771,96 -973,37 (-1,66%) CMC Crypto 200
1.323,42 +28,75 (+2,22%) Nasdaq Compositive
16.306,38 -26,17 (-0,16%) S&P 500
5.189,11 +1,41 (+0,03%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -50.00% | 63 | 1,791 | 2024-05-10 | 3.15 | +0.73 | +30.17% | 3 | 23 |
| 0.10 | -0.10 | -50.00% | 209 | 1,016 | 2024-05-17 | 3.30 | +1.06 | +47.32% | 1 | 11 |
| 0.29 | -0.13 | -33.33% | 11 | 294 | 2024-05-24 | 2.67 | 0.00 | - | 4 | 89 |
| 1.14 | -0.22 | -16.18% | 51 | 542 | 2024-05-31 | 3.85 | +0.16 | +4.34% | 3 | 49 |
| 1.52 | +0.03 | +2.01% | 2 | 52 | 2024-06-07 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 7 | 2024-06-14 | 4.35 | +0.05 | +1.16% | 1 | 2 |
