Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00027000 | 2024-05-06 1:57PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 1,105 | 972 | 58.98% |
AI240517C00027000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.37 | +0.09 | +32.14% | 922 | 956 | 59.57% |
AI240524C00027000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.57 | 0.56 | 0.65 | +0.16 | +39.02% | 129 | 202 | 60.74% |
AI240531C00027000 | 2024-05-06 2:03PM EDT | 2024-05-31 | 1.55 | 1.52 | 1.55 | +0.31 | +25.00% | 83 | 486 | 89.45% |
AI240607C00027000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 1.70 | 1.48 | 1.72 | +0.38 | +28.79% | 6 | 44 | 81.64% |
AI240614C00027000 | 2024-05-06 11:08AM EDT | 2024-06-14 | 1.42 | 1.52 | 1.87 | -0.08 | -5.33% | 1 | 6 | 77.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00027000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 2.23 | 2.18 | 2.26 | -0.82 | -26.89% | 10 | 24 | 53.52% |
AI240517P00027000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 2.97 | 2.38 | 2.97 | -0.83 | -21.84% | 1 | 9 | 71.19% |
AI240524P00027000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 2.66 | 2.63 | 2.72 | -0.66 | -19.88% | 1 | 86 | 56.54% |
AI240531P00027000 | 2024-05-06 11:20AM EDT | 2024-05-31 | 3.69 | 3.55 | 3.65 | -0.31 | -7.75% | 30 | 19 | 86.13% |
AI240614P00027000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 4.30 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 75.73% |