Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.205,82 -1.280,39 (-2,19%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 231 | 2,341 | 2024-05-10 | 1.91 | +0.39 | +25.66% | 17 | 73 |
| 0.27 | -0.11 | -28.95% | 101 | 717 | 2024-05-17 | 2.05 | +0.33 | +19.19% | 9 | 19 |
| 0.52 | -0.23 | -30.67% | 9 | 366 | 2024-05-24 | 2.27 | +0.23 | +11.27% | 6 | 23 |
| 1.42 | -0.25 | -14.97% | 51 | 679 | 2024-05-31 | 3.21 | +0.21 | +7.00% | 2 | 42 |
| 1.59 | -0.25 | -13.59% | 15 | 39 | 2024-06-07 | 3.50 | 0.00 | - | 1 | 3 |
| 1.73 | -0.44 | -20.28% | 3 | 16 | 2024-06-14 | - | - | - | - | - |
