Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00026000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,043 | 1,783 | 25.00% |
AI240517C00026000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 320 | 548 | 12.50% |
AI240524C00026000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 309 | 306 | 12.50% |
AI240531C00026000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 82 | 673 | 6.25% |
AI240607C00026000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
AI240614C00026000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00026000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
AI240517P00026000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
AI240524P00026000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
AI240531P00026000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
AI240607P00026000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |