Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.024,96 +140,70 (+0,36%) Gold
2.320,90 -3,30 (-0,14%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.275,84 -623,27 (-1,06%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.23 | -62.16% | 806 | 15,035 | 2024-05-10 | 0.98 | +0.40 | +68.97% | 33 | 789 |
| 0.47 | -0.22 | -31.88% | 304 | 4,810 | 2024-05-17 | 1.25 | +0.42 | +50.60% | 50 | 4,255 |
| 0.73 | -0.32 | -30.48% | 68 | 594 | 2024-05-24 | 1.54 | +0.20 | +14.93% | 7 | 110 |
| 1.85 | -0.25 | -11.90% | 85 | 1,481 | 2024-05-31 | 2.63 | +0.46 | +21.20% | 3 | 162 |
| 2.00 | -0.20 | -9.09% | 12 | 84 | 2024-06-07 | 2.47 | 0.00 | - | 6 | 24 |
| 2.05 | -0.43 | -17.34% | 2 | 13 | 2024-06-14 | - | - | - | - | - |
| 2.26 | -0.28 | -11.02% | 216 | 7,376 | 2024-06-21 | 2.97 | +0.19 | +6.83% | 18 | 18,382 |
| 2.59 | -0.31 | -10.69% | 164 | 23,782 | 2024-07-19 | 3.35 | +0.20 | +6.35% | 219 | 15,832 |
| 3.15 | -0.10 | -3.08% | 48 | 892 | 2024-08-16 | 3.65 | +0.15 | +4.29% | 11 | 580 |
| 3.84 | -0.31 | -7.47% | 1 | 422 | 2024-09-20 | 4.35 | +0.20 | +4.82% | 51 | 874 |
| 4.35 | 0.00 | - | 2 | 362 | 2024-10-18 | 4.60 | +0.20 | +4.55% | 15 | 248 |
| 4.99 | -0.16 | -3.11% | 10 | 227 | 2024-12-20 | 5.15 | 0.00 | - | 4 | 1,085 |
| 5.05 | -0.55 | -9.82% | 17 | 2,822 | 2025-01-17 | 5.33 | 0.00 | - | 1 | 2,399 |
| 7.60 | -0.40 | -5.00% | 2 | 961 | 2026-01-16 | 8.00 | 0.00 | - | 3 | 831 |
