Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.834,35 -316,56 (-0,54%) CMC Crypto 200
1.364,98 +52,36 (+3,99%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00024000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.14 | +0.47 | +69.12% | 1,053 | 1,002 | 56.06% |
| AI240517C00024000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.44 | 1.40 | 1.45 | +0.38 | +35.85% | 290 | 1,339 | 56.35% |
| AI240524C00024000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 1.70 | 1.46 | 1.75 | +0.37 | +27.82% | 69 | 269 | 53.22% |
| AI240531C00024000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 2.74 | 2.56 | 2.89 | +0.46 | +20.18% | 105 | 452 | 89.55% |
| AI240607C00024000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 2.87 | 2.71 | 2.99 | +0.38 | +15.26% | 4 | 85 | 83.84% |
| AI240614C00024000 | 2024-05-06 3:14PM EDT | 2024-06-14 | 2.82 | 1.78 | 3.10 | +0.32 | +12.80% | 11 | 160 | 63.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00024000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.28 | 0.29 | 0.33 | -0.32 | -53.33% | 613 | 665 | 54.49% |
| AI240517P00024000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.65 | -0.34 | -35.42% | 138 | 270 | 54.49% |
| AI240524P00024000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 0.84 | 0.81 | 1.06 | -0.31 | -26.96% | 183 | 65 | 57.91% |
| AI240531P00024000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 1.81 | 1.15 | 1.98 | -0.51 | -21.98% | 33 | 54 | 74.32% |
| AI240607P00024000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 2.24 | 1.68 | 2.59 | 0.00 | - | 5 | 29 | 85.74% |
| AI240614P00024000 | 2024-05-02 12:33PM EDT | 2024-06-14 | 3.04 | 1.82 | 2.20 | 0.00 | - | - | 1 | 73.93% |
