Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.259,49 -575,61 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.264,75 -715,43 (-1,21%) CMC Crypto 200
1.303,65 -61,48 (-4,50%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.10 | -5.26% | 103 | 0 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 431 | 0 |
| 1.95 | -0.21 | -9.72% | 14 | 0 | 2024-05-17 | 0.23 | -0.09 | -28.12% | 171 | 0 |
| 2.21 | -0.19 | -7.92% | 13 | 0 | 2024-05-24 | 0.46 | -0.08 | -14.81% | 5 | 0 |
| 3.03 | -0.27 | -8.18% | 12 | 0 | 2024-05-31 | 1.31 | -0.12 | -8.39% | 22 | 0 |
| 3.27 | -0.05 | -1.51% | 3 | 0 | 2024-06-07 | 1.60 | +0.06 | +3.90% | 1 | 0 |
| 3.43 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.61 | +0.19 | +13.38% | 2 | 0 |
