Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.966,44 -251,70 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00023000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 1.90 | 1.80 | 1.97 | +0.59 | +45.04% | 261 | 1,138 | 58.20% |
| AI240517C00023000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 2.16 | 2.02 | 2.23 | +0.51 | +30.91% | 91 | 1,267 | 58.01% |
| AI240524C00023000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.40 | 2.08 | 2.49 | +0.37 | +18.23% | 47 | 327 | 55.18% |
| AI240531C00023000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 3.30 | 2.92 | 4.20 | +0.62 | +23.13% | 200 | 689 | 101.76% |
| AI240607C00023000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 3.32 | 3.15 | 3.50 | +0.49 | +17.31% | 8 | 39 | 81.69% |
| AI240614C00023000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 3.43 | 2.93 | 3.85 | +0.19 | +5.86% | 5 | 2 | 76.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00023000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.24 | -0.14 | -60.87% | 1,059 | 557 | 65.23% |
| AI240517P00023000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.34 | -0.19 | -37.25% | 24 | 1,097 | 54.88% |
| AI240524P00023000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.54 | 0.39 | 0.75 | -0.18 | -25.00% | 22 | 140 | 58.11% |
| AI240531P00023000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 1.43 | 1.18 | 1.64 | -0.18 | -11.18% | 15 | 63 | 86.04% |
| AI240607P00023000 | 2024-05-06 3:08PM EDT | 2024-06-07 | 1.54 | 1.37 | 1.59 | -0.20 | -11.49% | 14 | 10 | 78.91% |
| AI240614P00023000 | 2024-05-06 1:21PM EDT | 2024-06-14 | 1.42 | 1.47 | 2.02 | -0.75 | -34.56% | 3 | 3 | 80.57% |
