Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.300,34 +97,97 (+0,26%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.212,40 -1.043,46 (-1,79%) CMC Crypto 200
1.308,73 +14,06 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.39 | -19.60% | 28 | 483 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 73 | 577 |
| 1.77 | -0.49 | -21.68% | 66 | 8,868 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 147 | 11,645 |
| 3.35 | -0.46 | -12.07% | 116 | 5,028 | 2024-06-21 | 1.56 | +0.03 | +1.96% | 256 | 2,230 |
| 3.75 | -0.50 | -11.76% | 106 | 5,267 | 2024-07-19 | 1.98 | +0.13 | +7.03% | 44 | 3,149 |
| 4.32 | -0.15 | -3.36% | 34 | 1,205 | 2024-08-16 | 2.30 | +0.11 | +5.02% | 17 | 1,333 |
| 4.70 | -0.45 | -8.74% | 2 | 306 | 2024-09-20 | 2.94 | +0.04 | +1.38% | 72 | 470 |
| 5.25 | +0.60 | +12.90% | 1 | 624 | 2024-10-18 | 3.25 | +0.15 | +4.84% | 2 | 70 |
| 6.30 | 0.00 | - | 1 | 208 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 935 |
| 6.40 | 0.00 | - | 10 | 1,610 | 2025-01-17 | 3.97 | 0.00 | - | 45 | 2,502 |
| 8.50 | -0.50 | -5.56% | 9 | 171 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 327 |
