Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.039,93 +122,65 (+0,68%) Euro Stoxx 50
4.965,14 +26,13 (+0,53%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.119,50 +484,98 (+0,81%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00022500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 12.50% |
| AI240503C00022500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| AI240517C00022500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 1.56% |
| AI240621C00022500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| AI240719C00022500 | 2024-04-25 2:09PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.78% |
| AI240816C00022500 | 2024-04-25 2:12PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AI240920C00022500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| AI241018C00022500 | 2024-04-25 2:52PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| AI241220C00022500 | 2024-04-25 10:17AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AI250117C00022500 | 2024-04-25 1:55PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AI260116C00022500 | 2024-04-25 12:06PM EDT | 2026-01-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00022500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| AI240503P00022500 | 2024-04-25 12:02PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI240517P00022500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AI240621P00022500 | 2024-04-25 12:49PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| AI240719P00022500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AI240816P00022500 | 2024-04-25 1:14PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240920P00022500 | 2024-04-25 12:36PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AI241018P00022500 | 2024-04-25 11:11AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AI241220P00022500 | 2024-04-24 12:14PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AI250117P00022500 | 2024-04-24 3:14PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| AI260116P00022500 | 2024-04-25 2:34PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
