Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.438,33 -1.253,94 (-2,14%) CMC Crypto 200
1.317,72 +23,05 (+1,78%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.50 | -18.52% | 13 | 349 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 35 | 1,022 |
| 2.50 | -0.15 | -5.66% | 46 | 401 | 2024-05-17 | 0.09 | 0.00 | - | 32 | 438 |
| 2.48 | -0.67 | -21.27% | 16 | 139 | 2024-05-24 | 0.28 | +0.04 | +16.67% | 20 | 168 |
| 3.31 | -0.54 | -14.03% | 134 | 1,251 | 2024-05-31 | 1.25 | +0.23 | +22.55% | 13 | 272 |
| 3.60 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.25 | +0.12 | +10.62% | 3 | 30 |
| 3.88 | 0.00 | - | 1 | 6 | 2024-06-14 | 1.46 | +0.21 | +16.80% | 2 | 18 |
