Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.678,00 -913,05 (-1,53%) CMC Crypto 200
1.363,47 +50,84 (+3,87%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00022000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 2.84 | 2.58 | 2.96 | +0.64 | +29.09% | 68 | 350 | 94.92% |
| AI240517C00022000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 3.03 | 2.75 | 3.00 | +0.66 | +27.85% | 4 | 403 | 51.37% |
| AI240524C00022000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 3.00 | 2.91 | 3.30 | +0.45 | +17.65% | 8 | 149 | 59.57% |
| AI240531C00022000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 3.90 | 3.55 | 4.85 | +0.47 | +13.70% | 24 | 1,262 | 104.15% |
| AI240607C00022000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.60 | 2.79 | 4.60 | 0.00 | - | 1 | 7 | 72.02% |
| AI240614C00022000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 3.72 | 3.95 | 4.60 | 0.00 | - | 6 | 5 | 86.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00022000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.12 | -0.04 | -50.00% | 61 | 1,062 | 73.05% |
| AI240517P00022000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.20 | -0.10 | -41.67% | 42 | 438 | 58.01% |
| AI240524P00022000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.54 | -0.13 | -30.23% | 26 | 166 | 64.65% |
| AI240531P00022000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 1.00 | 0.41 | 1.09 | -0.19 | -15.97% | 32 | 259 | 72.75% |
| AI240607P00022000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.40 | 0.66 | 1.23 | 0.00 | - | 18 | 28 | 72.85% |
| AI240614P00022000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.31 | 1.06 | 1.35 | -0.14 | -9.66% | 1 | 10 | 75.83% |
