Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,92 +172,66 (+0,44%) Bitcoin EUR
57.811,88 -936,79 (-1,59%) CMC Crypto 200
1.327,47 +32,80 (+2,53%) Nasdaq Compositive
16.300,17 -32,39 (-0,20%) S&P 500
5.188,60 +0,90 (+0,02%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | 0.00 | - | 13 | 102 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 395 |
| 4.17 | -0.68 | -14.02% | 1 | 1,936 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 2,361 |
| 4.89 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 5 | 197 |
| 4.70 | -0.37 | -7.30% | 1 | 115 | 2024-05-31 | 0.53 | +0.04 | +8.00% | 39 | 225 |
| 3.85 | 0.00 | - | - | 1 | 2024-06-07 | 0.66 | +0.08 | +13.79% | 2 | 7 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.67 | 0.00 | - | 1 | 15 |
| 4.98 | -0.61 | -10.91% | 7 | 1,908 | 2024-06-21 | 0.79 | +0.09 | +12.86% | 73 | 4,178 |
| 5.80 | 0.00 | - | 11 | 1,785 | 2024-07-19 | 1.08 | +0.10 | +10.20% | 7 | 3,756 |
| 6.20 | 0.00 | - | 3 | 163 | 2024-08-16 | 1.34 | +0.08 | +6.35% | 21 | 175 |
| 6.22 | -0.38 | -5.76% | 1 | 656 | 2024-09-20 | 1.87 | +0.07 | +3.89% | 117 | 381 |
| 6.80 | 0.00 | - | 1 | 225 | 2024-10-18 | 1.98 | 0.00 | - | 1 | 1,145 |
| 7.20 | 0.00 | - | 2 | 369 | 2024-12-20 | 2.75 | -0.03 | -1.08% | 11 | 1,263 |
| 6.95 | -0.55 | -7.33% | 3 | 2,756 | 2025-01-17 | 2.81 | 0.00 | - | 1 | 2,233 |
| 9.50 | -0.30 | -3.06% | 4 | 665 | 2026-01-16 | 5.05 | +0.10 | +2.02% | 1 | 2,464 |
