Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00019000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.65 | 5.80 | 6.05 | 0.00 | - | 3 | 6 | 137.50% |
AI240517C00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.15 | 5.85 | 6.75 | 0.00 | - | 1 | 8 | 143.95% |
AI240524C00019000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 4.20 | 5.90 | 6.10 | 0.00 | - | 6 | 44 | 82.81% |
AI240531C00019000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 3.59 | 6.05 | 6.30 | 0.00 | - | 2 | 5 | 87.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00019000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 23 | 554 | 110.94% |
AI240517P00019000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 15 | 268 | 74.22% |
AI240524P00019000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.11 | -0.02 | -28.57% | 14 | 99 | 70.70% |
AI240531P00019000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 0.32 | 0.32 | 0.34 | -0.12 | -27.27% | 402 | 45 | 88.87% |
AI240607P00019000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.97 | -0.11 | -21.57% | 5 | 10 | 100.00% |