Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.966,74 -247,12 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00018000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 6.19 | 6.60 | 8.85 | +0.11 | +1.81% | 5 | 6 | 334.38% |
| AI240517C00018000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 6.75 | 6.25 | 8.00 | +2.05 | +43.62% | 1 | 21 | 152.34% |
| AI240524C00018000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 4.40 | 6.70 | 7.00 | 0.00 | - | 1 | 17 | 83.98% |
| AI240531C00018000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 5.61 | 5.40 | 9.15 | 0.00 | - | 1 | 3 | 115.63% |
| AI240607C00018000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 5.28 | 6.65 | 8.20 | 0.00 | - | - | 1 | 112.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00018000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 106.25% |
| AI240517P00018000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 33 | 82.81% |
| AI240524P00018000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 0.34 | 0.02 | 0.06 | +0.24 | +240.00% | 1 | 175 | 74.22% |
| AI240531P00018000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | -0.07 | -24.14% | 11 | 158 | 91.02% |
| AI240607P00018000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.29 | 0.15 | 0.40 | -0.05 | -14.71% | 1 | 16 | 85.25% |
| AI240614P00018000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.41 | 0.23 | 0.37 | 0.00 | - | 11 | 4 | 79.30% |
