Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.305,12 +102,75 (+0,27%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.124,06 -1.163,35 (-2,00%) CMC Crypto 200
1.306,63 +11,96 (+0,92%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 14 |
| 6.75 | +0.90 | +15.38% | 1 | 185 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 2,203 |
| 7.00 | -0.10 | -1.41% | 1 | 67 | 2024-06-21 | 0.31 | +0.02 | +6.90% | 5 | 1,950 |
| 7.05 | -0.95 | -11.87% | 2 | 281 | 2024-07-19 | 0.51 | +0.04 | +8.51% | 1 | 1,085 |
| 8.10 | 0.00 | - | 3 | 23 | 2024-08-16 | 0.64 | 0.00 | - | 6 | 195 |
| 7.00 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.03 | +0.02 | +1.98% | 22 | 1,404 |
| 8.40 | 0.00 | - | 7 | 272 | 2024-10-18 | 1.24 | +0.07 | +5.98% | 6 | 79 |
| 9.20 | 0.00 | - | 1 | 18 | 2024-12-20 | 1.79 | +0.09 | +5.29% | 6 | 381 |
| 8.80 | +0.20 | +2.33% | 24 | 684 | 2025-01-17 | 1.96 | +0.13 | +7.10% | 8 | 2,975 |
| 10.70 | 0.00 | - | 5 | 198 | 2026-01-16 | 3.75 | -0.02 | -0.53% | 1 | 2,050 |
