Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00017000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 5.75 | 7.05 | 8.30 | 0.00 | - | 1 | 1 | 282.03% |
AI240517C00017000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 5.35 | 7.80 | 7.95 | 0.00 | - | - | 1 | 117.97% |
AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 7.80 | 8.00 | 0.00 | - | - | 1 | 75.00% |
AI240531C00017000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 5.86 | 7.90 | 8.10 | 0.00 | - | - | 4 | 89.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00017000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 145.31% |
AI240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 15 | 66 | 100.78% |
AI240524P00017000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.31 | 0.00 | - | 16 | 61 | 111.72% |
AI240531P00017000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 8 | 121 | 94.14% |
AI240607P00017000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 0.30 | 0.16 | 0.25 | 0.00 | - | - | 10 | 90.63% |
AI240614P00017000 | 2024-05-02 2:18PM EDT | 2024-06-14 | 0.34 | 0.16 | 0.83 | 0.00 | - | - | 5 | 105.37% |