Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.480,89 +50,84 (+0,28%) Euro Stoxx 50
5.026,67 +10,57 (+0,21%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,80 -3,40 (-0,15%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.926,73 -1.264,61 (-2,14%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 185 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 15 | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 0 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 18 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 10 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 111 | 0 |
| 11.10 | 0.00 | - | 37 | 0 | 2025-01-17 | 1.14 | 0.00 | - | 41 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 17 | 0 |
