Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.054,12 +896,42 (+1,44%) CMC Crypto 200
1.444,71 -23,23 (-1,58%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 18 | 615 | 2024-06-21 | 21.45 | 0.00 | - | 2 | 0 |
| 0.04 | -0.07 | -63.64% | 634 | 2,871 | 2024-07-19 | 21.69 | 0.00 | - | 1 | 8 |
| 0.16 | -0.02 | -11.11% | 200 | 4,004 | 2024-08-16 | 20.57 | +2.52 | +13.96% | 4 | 8 |
| 0.59 | 0.00 | - | 24 | 1,603 | 2024-09-20 | 18.35 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 2 | 145 | 2024-10-18 | 27.50 | 0.00 | - | 4 | 1 |
| 1.38 | +0.03 | +2.22% | 153 | 210 | 2024-12-20 | - | - | - | - | - |
| 1.53 | +0.02 | +1.32% | 356 | 3,602 | 2025-01-17 | 24.60 | 0.00 | - | 20 | 215 |
| 5.50 | +0.45 | +8.91% | 18 | 427 | 2026-01-16 | 26.40 | 0.00 | - | 20 | 24 |
