Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.062,74 +1.752,38 (+3,06%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 131 | 3,641 | 2024-05-17 | 16.35 | 0.00 | - | 3,570 | 0 |
| 0.23 | +0.05 | +27.78% | 107 | 3,825 | 2024-06-21 | 16.20 | -1.00 | -5.81% | 12 | 202 |
| 0.33 | +0.08 | +32.00% | 13 | 1,053 | 2024-07-19 | 17.72 | 0.00 | - | 7 | 301 |
| 0.48 | +0.11 | +29.73% | 67 | 392 | 2024-08-16 | 17.93 | 0.00 | - | 1 | 54 |
| 0.84 | +0.11 | +15.07% | 74 | 1,166 | 2024-09-20 | 16.55 | -1.57 | -8.66% | 12 | 30 |
| 1.04 | +0.04 | +4.00% | 3 | 174 | 2024-10-18 | 12.50 | 0.00 | - | 11 | 19 |
| 1.65 | +0.14 | +9.27% | 4 | 503 | 2024-12-20 | 19.90 | 0.00 | - | 1 | 44 |
| 1.82 | +0.23 | +14.47% | 11 | 3,267 | 2025-01-17 | 16.99 | -1.96 | -10.34% | 10 | 576 |
| 3.92 | 0.00 | - | 5 | 1,308 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 84 |
