Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.104,15 -1.547,86 (-2,64%) CMC Crypto 200
1.304,29 +9,61 (+0,74%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.19 | -51.35% | 1,288 | 15,035 | 2024-05-10 | 0.87 | +0.29 | +50.00% | 43 | 789 |
| 0.55 | -0.14 | -20.29% | 334 | 4,810 | 2024-05-17 | 1.19 | +0.36 | +43.37% | 102 | 4,255 |
| 0.85 | -0.20 | -19.05% | 69 | 594 | 2024-05-24 | 1.54 | +0.20 | +14.93% | 7 | 110 |
| 1.95 | -0.15 | -7.14% | 102 | 1,481 | 2024-05-31 | 2.55 | +0.38 | +17.51% | 18 | 162 |
| 2.01 | -0.19 | -8.64% | 14 | 84 | 2024-06-07 | 2.47 | 0.00 | - | 6 | 24 |
| 2.05 | -0.43 | -17.34% | 2 | 13 | 2024-06-14 | - | - | - | - | - |
| 2.33 | -0.21 | -8.27% | 224 | 7,376 | 2024-06-21 | 2.96 | +0.18 | +6.47% | 19 | 18,382 |
| 2.62 | -0.28 | -9.66% | 167 | 23,782 | 2024-07-19 | 3.30 | +0.15 | +4.76% | 220 | 15,832 |
| 3.17 | -0.08 | -2.46% | 53 | 892 | 2024-08-16 | 3.75 | +0.25 | +7.14% | 13 | 580 |
| 3.84 | -0.31 | -7.47% | 1 | 422 | 2024-09-20 | 4.35 | +0.20 | +4.82% | 51 | 874 |
| 4.35 | 0.00 | - | 2 | 362 | 2024-10-18 | 4.60 | +0.20 | +4.55% | 30 | 248 |
| 4.99 | -0.16 | -3.11% | 10 | 227 | 2024-12-20 | 5.15 | 0.00 | - | 4 | 1,085 |
| 5.05 | -0.55 | -9.82% | 17 | 2,822 | 2025-01-17 | 5.52 | +0.19 | +3.56% | 7 | 2,399 |
| 7.70 | -0.30 | -3.75% | 4 | 961 | 2026-01-16 | 8.00 | 0.00 | - | 3 | 831 |
