Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.613,27 +377,20 (+0,99%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.338,83 -261,77 (-0,44%) CMC Crypto 200
1.373,14 +60,51 (+4,61%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +0.67 | +38.95% | 38 | 469 | 2024-05-10 | 0.06 | -0.05 | -45.45% | 88 | 305 |
| 2.47 | +0.47 | +23.50% | 1,090 | 9,336 | 2024-05-17 | 0.20 | -0.17 | -45.95% | 110 | 11,534 |
| 3.95 | +0.42 | +11.90% | 104 | 5,091 | 2024-06-21 | 1.53 | -0.22 | -12.57% | 461 | 1,859 |
| 4.38 | +0.45 | +11.45% | 200 | 5,406 | 2024-07-19 | 1.84 | -0.23 | -11.11% | 67 | 3,169 |
| 4.80 | +0.65 | +15.66% | 34 | 1,188 | 2024-08-16 | 2.22 | -0.20 | -8.26% | 9 | 1,330 |
| 5.45 | +0.70 | +14.74% | 9 | 296 | 2024-09-20 | 2.84 | -0.06 | -2.07% | 12 | 510 |
| 4.65 | 0.00 | - | 88 | 624 | 2024-10-18 | 3.10 | -0.15 | -4.62% | 1 | 69 |
| 6.30 | +1.15 | +22.33% | 108 | 207 | 2024-12-20 | 3.95 | 0.00 | - | 6 | 935 |
| 6.54 | +0.64 | +10.85% | 57 | 1,584 | 2025-01-17 | 3.99 | -0.31 | -7.21% | 76 | 2,494 |
| 9.00 | +0.80 | +9.76% | 18 | 160 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 327 |
