Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.615,24 -703,19 (-1,17%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 3 | 107 | 15.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 50 | 242 |
| 4.74 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 5.05 | +0.49 | +10.75% | 1 | 14 | 17.50 | 0.02 | 0.00 | - | 2 | 13 |
| 4.00 | 0.00 | - | 4 | 9 | 18.00 | 0.04 | 0.00 | - | 32 | 154 |
| 3.65 | +0.50 | +15.87% | 3 | 12 | 19.00 | 0.02 | -0.02 | -50.00% | 463 | 810 |
| 2.70 | +0.91 | +50.84% | 14 | 138 | 20.00 | 0.05 | -0.06 | -54.55% | 164 | 537 |
| 1.85 | +0.45 | +32.14% | 175 | 344 | 21.00 | 0.11 | -0.19 | -63.33% | 187 | 1,102 |
| 1.49 | +0.46 | +44.66% | 158 | 273 | 21.50 | 0.18 | -0.25 | -58.14% | 97 | 448 |
| 1.14 | +0.32 | +39.02% | 878 | 12,876 | 22.00 | 0.30 | -0.32 | -51.61% | 416 | 421 |
| 0.81 | +0.23 | +39.66% | 4,572 | 710 | 22.50 | 0.49 | -0.64 | -56.64% | 840 | 353 |
| 0.56 | +0.16 | +40.00% | 13,342 | 1,068 | 23.00 | 0.71 | -0.62 | -46.62% | 198 | 496 |
| 0.38 | +0.10 | +35.71% | 1,351 | 380 | 23.50 | 1.09 | -0.60 | -35.50% | 68 | 71 |
| 0.27 | +0.09 | +50.00% | 4,647 | 903 | 24.00 | 1.54 | -0.69 | -30.94% | 26 | 181 |
| 0.16 | +0.04 | +33.33% | 1,080 | 277 | 24.50 | 1.96 | -0.62 | -24.03% | 3 | 81 |
| 0.11 | +0.02 | +22.22% | 2,464 | 1,190 | 25.00 | 2.47 | -0.48 | -16.27% | 12 | 394 |
| 0.07 | +0.01 | +16.67% | 128 | 154 | 25.50 | 3.34 | 0.00 | - | 5 | 10 |
| 0.06 | +0.01 | +20.00% | 384 | 478 | 26.00 | 3.79 | 0.00 | - | 3 | 36 |
| 0.04 | -0.02 | -33.33% | 167 | 177 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 196 | 238 | 27.00 | 4.20 | -0.71 | -14.46% | 2 | 54 |
| 0.03 | 0.00 | - | 30 | 326 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 445 | 28.00 | 5.95 | 0.00 | - | 1 | 54 |
| 0.03 | 0.00 | - | 2 | 3 | 28.50 | 6.75 | 0.00 | - | 3 | 14 |
| 0.01 | -0.01 | -50.00% | 447 | 285 | 29.00 | 7.00 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 3 | 676 | 30.00 | 8.73 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 50 | 375 | 31.00 | 8.55 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 205 | 420 | 32.00 | 7.19 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 116 | 33.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 35 | 34.00 | 8.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 18 | 35.00 | 13.20 | 0.00 | - | 10 | 5 |
| 0.02 | 0.00 | - | 20 | 21 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 38.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
