Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
39.678,10 +336,56 (+0,86%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.755,53 +749,18 (+1,31%) CMC Crypto 200
1.280,42 +14,27 (+1,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | +0.36 | +2.18% | 3 | 303 | 12.50 | 1.07 | -0.12 | -10.08% | 1 | 681 |
| 14.75 | 0.00 | - | 110 | 479 | 15.00 | 1.85 | 0.00 | - | 4 | 336 |
| 12.85 | 0.00 | - | 50 | 277 | 17.50 | 2.70 | 0.00 | - | 3 | 2,163 |
| 12.31 | +0.81 | +7.04% | 10 | 739 | 20.00 | 3.50 | -0.25 | -6.67% | 22 | 2,498 |
| 10.30 | 0.00 | - | 17 | 209 | 22.50 | 5.00 | 0.00 | - | 10 | 414 |
| 10.20 | +0.49 | +5.05% | 8 | 908 | 25.00 | 5.85 | -0.30 | -4.88% | 7 | 1,337 |
| 9.40 | +0.49 | +5.50% | 2 | 443 | 27.50 | 7.40 | -0.29 | -3.77% | 1 | 141 |
| 8.18 | +0.43 | +5.55% | 13 | 1,942 | 30.00 | 9.27 | +0.67 | +7.79% | 2 | 1,342 |
| 7.00 | 0.00 | - | 1 | 685 | 32.50 | 10.51 | 0.00 | - | 1 | 62 |
| 6.87 | +0.47 | +7.34% | 6 | 1,444 | 35.00 | 12.30 | -0.60 | -4.65% | 1 | 33 |
| 6.11 | +0.21 | +3.56% | 6 | 559 | 37.50 | 13.30 | 0.00 | - | 6 | 39 |
| 5.47 | -0.18 | -3.19% | 10 | 1,138 | 40.00 | 13.94 | 0.00 | - | 10 | 107 |
| 4.88 | 0.00 | - | 80 | 627 | 42.50 | 16.20 | 0.00 | - | 1 | 51 |
| 4.68 | +0.18 | +4.00% | 1 | 839 | 45.00 | 18.35 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 1 | 363 | 47.50 | 21.90 | 0.00 | - | 34 | 27 |
| 4.03 | +0.22 | +5.77% | 11 | 461 | 50.00 | 23.00 | 0.00 | - | 10 | 14 |
| 3.40 | 0.00 | - | 1 | 1,021 | 55.00 | - | - | - | - | - |
