Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.217,82 +3.085,43 (+5,05%) CMC Crypto 200
1.485,86 +131,44 (+9,71%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 1 | 7 | 2.50 | 0.02 | 0.00 | - | 1 | 374 |
| 18.13 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | -0.06 | -60.00% | 100 | 646 |
| 18.72 | 0.00 | - | 1 | 24 | 7.50 | 0.10 | 0.00 | - | 86 | 880 |
| 16.48 | +0.53 | +3.32% | 1 | 476 | 10.00 | 0.23 | 0.00 | - | 50 | 2,756 |
| 14.50 | 0.00 | - | 2 | 185 | 12.50 | 0.46 | -0.03 | -6.12% | 14 | 1,561 |
| 12.45 | +0.01 | +0.08% | 4 | 690 | 15.00 | 0.87 | -0.04 | -4.40% | 1 | 3,176 |
| 10.15 | 0.00 | - | 5 | 676 | 17.50 | 1.50 | -0.09 | -5.66% | 1 | 2,991 |
| 9.00 | -0.10 | -1.10% | 26 | 2,751 | 20.00 | 2.40 | -0.03 | -1.23% | 61 | 2,306 |
| 7.77 | 0.00 | - | 1 | 1,588 | 22.50 | 3.50 | +0.02 | +0.57% | 3 | 2,575 |
| 6.35 | -0.15 | -2.31% | 25 | 2,702 | 25.00 | 4.85 | +0.05 | +1.04% | 1 | 2,327 |
| 5.30 | -0.20 | -3.64% | 79 | 707 | 27.50 | 6.20 | 0.00 | - | 1 | 590 |
| 4.60 | -0.05 | -1.08% | 105 | 4,428 | 30.00 | 7.86 | 0.00 | - | 1 | 5,048 |
| 4.03 | -0.03 | -0.74% | 3 | 1,793 | 32.50 | 9.60 | 0.00 | - | 29 | 582 |
| 3.45 | -0.05 | -1.43% | 11 | 4,603 | 35.00 | 11.60 | 0.00 | - | 62 | 3,541 |
| 2.95 | +0.03 | +1.03% | 1 | 830 | 37.50 | 13.75 | 0.00 | - | 1 | 411 |
| 2.52 | -0.11 | -4.18% | 36 | 3,904 | 40.00 | 15.75 | 0.00 | - | 1 | 574 |
| 2.12 | -0.17 | -7.42% | 2 | 988 | 42.50 | 18.20 | 0.00 | - | 1 | 157 |
| 1.97 | 0.00 | - | 107 | 1,464 | 45.00 | 20.15 | 0.00 | - | 1 | 1,885 |
| 1.63 | -0.03 | -1.81% | 3 | 668 | 47.50 | 22.20 | 0.00 | - | 3 | 61 |
| 1.45 | -0.01 | -0.68% | 30 | 3,334 | 50.00 | 24.60 | 0.00 | - | 20 | 215 |
| 1.29 | -0.07 | -5.15% | 2 | 461 | 52.50 | 27.10 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 1 | 4,668 | 55.00 | 30.55 | 0.00 | - | 1 | 82 |
| 1.00 | 0.00 | - | 76 | 1,819 | 60.00 | 39.38 | 0.00 | - | 2 | 3 |
| 0.77 | -0.01 | -1.28% | 1 | 1,064 | 65.00 | 39.65 | 0.00 | - | 3 | 21 |
| 0.64 | -0.04 | -5.88% | 10 | 13,984 | 70.00 | 47.60 | 0.00 | - | 1 | 8 |
