Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
39.564,78 +223,24 (+0,57%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.447,99 +566,19 (+1,00%) CMC Crypto 200
1.282,23 +16,08 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | 0.00 | - | 2 | 4 | 12.50 | 0.08 | 0.00 | - | 37 | 474 |
| 14.00 | 0.00 | - | 10 | 118 | 15.00 | 0.09 | -0.03 | -25.00% | 2 | 269 |
| 15.06 | 0.00 | - | 2 | 274 | 17.50 | 0.29 | 0.00 | - | 2 | 278 |
| 8.65 | 0.00 | - | 4 | 249 | 20.00 | 0.62 | 0.00 | - | 15 | 2,489 |
| 7.00 | +0.44 | +6.71% | 2 | 488 | 22.50 | 1.18 | 0.00 | - | 6 | 323 |
| 5.50 | +0.46 | +9.13% | 6 | 1,242 | 25.00 | 1.70 | -0.32 | -15.84% | 12 | 1,606 |
| 4.04 | +0.30 | +8.02% | 27 | 1,665 | 27.50 | 3.03 | -0.22 | -6.77% | 51 | 780 |
| 3.00 | +0.26 | +9.49% | 37 | 686 | 30.00 | 4.25 | -0.37 | -8.01% | 14 | 688 |
| 2.01 | -0.04 | -1.95% | 1 | 710 | 32.50 | 5.75 | -0.85 | -12.88% | 239 | 813 |
| 1.61 | +0.09 | +5.92% | 45 | 1,129 | 35.00 | 7.75 | -0.60 | -7.19% | 106 | 1,024 |
| 1.15 | +0.14 | +13.86% | 16 | 245 | 37.50 | 9.60 | -1.15 | -10.70% | 3 | 858 |
| 0.85 | +0.10 | +13.33% | 97 | 917 | 40.00 | 12.40 | 0.00 | - | 61 | 475 |
| 0.61 | 0.00 | - | 1 | 201 | 42.50 | 14.15 | 0.00 | - | 1 | 29 |
| 0.50 | +0.03 | +6.38% | 35 | 164 | 45.00 | 14.80 | 0.00 | - | 2 | 27 |
| 0.34 | 0.00 | - | 5 | 385 | 47.50 | 18.95 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 10 | 143 | 50.00 | 27.50 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 4 | 1,120 | 55.00 | 22.90 | 0.00 | - | 1 | 1 |
