Deutsche Märkte schließen in 24 Minuten
DAX
18.702,12 -66,84 (-0,36%) Euro Stoxx 50
5.040,80 -33,54 (-0,66%) Dow Jones 30
39.832,22 +25,45 (+0,06%) Gold
2.435,20 -3,30 (-0,14%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.669,32 +3.065,10 (+4,98%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 216 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 134 |
| 18.41 | 0.00 | - | 1 | 1 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 14.10 | 0.00 | - | 1 | 30 | 10.00 | 0.05 | 0.00 | - | 60 | 279 |
| 24.35 | 0.00 | - | 3 | 2 | 12.50 | 0.05 | 0.00 | - | 9 | 397 |
| 11.30 | 0.00 | - | 5 | 46 | 15.00 | 0.10 | +0.01 | +11.11% | 5 | 3,566 |
| 9.15 | 0.00 | - | 55 | 240 | 17.50 | 0.24 | +0.02 | +9.09% | 128 | 993 |
| 6.80 | -0.10 | -1.45% | 1 | 1,692 | 20.00 | 0.52 | 0.00 | - | 776 | 3,724 |
| 4.85 | -0.34 | -6.55% | 1 | 5,371 | 22.50 | 1.27 | +0.09 | +7.63% | 15 | 3,575 |
| 3.42 | -0.33 | -8.80% | 22 | 21,103 | 25.00 | 2.39 | +0.27 | +12.74% | 12 | 16,374 |
| 2.33 | -0.29 | -11.07% | 17 | 16,132 | 27.50 | 3.71 | +0.22 | +6.30% | 25 | 3,861 |
| 1.53 | -0.30 | -16.39% | 14 | 3,290 | 30.00 | 5.26 | +0.16 | +3.14% | 1 | 1,939 |
| 1.10 | -0.12 | -9.84% | 6 | 1,132 | 32.50 | 7.37 | 0.00 | - | 1 | 211 |
| 0.79 | -0.08 | -9.20% | 17 | 3,583 | 35.00 | 9.52 | 0.00 | - | 7 | 905 |
| 0.55 | -0.06 | -9.84% | 1 | 573 | 37.50 | 12.03 | +0.09 | +0.75% | 2 | 139 |
| 0.27 | -0.19 | -41.30% | 2 | 1,099 | 40.00 | 14.40 | 0.00 | - | 5 | 296 |
| 0.36 | 0.00 | - | 1 | 2,823 | 42.50 | 16.81 | 0.00 | - | 2 | 2,452 |
| 0.26 | 0.00 | - | 9 | 962 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 2 | 516 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 1 | 2,788 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
| 0.14 | -0.01 | -6.67% | 25 | 396 | 52.50 | 19.80 | 0.00 | - | 12 | 13 |
| 0.16 | 0.00 | - | 5 | 667 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.10 | -0.01 | -9.09% | 1 | 2,268 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.08 | 0.00 | - | 11 | 1,617 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 3 | 1,280 | 70.00 | 44.75 | 0.00 | - | 6 | 10 |
