Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00033000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AGQ240621C00033000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGQ240920C00033000 | 2024-05-15 11:15AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AGQ241220C00033000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ250117C00033000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 2026-01-16 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 12.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00033000 | 2024-05-16 11:57AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
AGQ240621P00033000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
AGQ240920P00033000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AGQ241220P00033000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.70 | 0.00 | - | 15 | 55 | 62.21% |