Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.162,53 +50,37 (+0,13%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,24 -17,54 (-1,37%) Nasdaq Compositive
17.762,75 +45,09 (+0,25%) S&P 500
5.468,69 -0,61 (-0,01%)
(AGQ)
. Währung in USD
Zur Watchlist hinzufügen
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 966 | 966 | 2024-07-05 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 330 | 1,407 | 2024-07-19 | 16.16 | 0.00 | - | 2 | 1 |
| 0.75 | -0.45 | -37.50% | 2 | 1,097 | 2024-09-20 | - | - | - | - | - |
| 1.98 | -0.62 | -23.85% | 3 | 24 | 2024-12-20 | 19.60 | 0.00 | - | - | 1 |
| 2.35 | -0.60 | -20.34% | 6 | 57 | 2025-01-17 | 20.60 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 4 | 8 | 2026-01-16 | 22.20 | 0.00 | - | 10 | 12 |
