Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,82 +28,66 (+0,07%) Bitcoin EUR
57.169,66 -827,21 (-1,43%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.755,92 +38,26 (+0,22%) S&P 500
5.466,57 -2,73 (-0,05%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 9 | 2024-06-28 | 11.70 | 0.00 | - | 10 | 5 |
| 0.50 | 0.00 | - | 5 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 3 | 617 | 2024-07-19 | 8.20 | 0.00 | - | - | 26 |
| 1.55 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.40 | -0.75 | -65.22% | 2 | 205 | 2024-08-02 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 1.45 | -0.59 | -28.92% | 12 | 776 | 2024-09-20 | 8.60 | 0.00 | - | 3 | 17 |
| 3.45 | -1.85 | -34.91% | 6 | 131 | 2024-12-20 | 13.10 | 0.00 | - | - | 2 |
| 3.27 | -1.23 | -27.33% | 26 | 2,045 | 2025-01-17 | 13.50 | 0.00 | - | 20 | 21 |
| 8.40 | -0.81 | -8.79% | 3 | 91 | 2026-01-16 | 16.99 | 0.00 | - | 1 | 13 |
