Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.162,61 +50,45 (+0,13%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,41 -17,38 (-1,35%) Nasdaq Compositive
17.762,29 +44,64 (+0,25%) S&P 500
5.468,55 -0,75 (-0,01%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:49.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 1 | 27 | 2024-07-19 | 7.90 | 0.00 | - | - | 48 |
| 2.16 | 0.00 | - | 1 | 35 | 2024-09-20 | 8.10 | 0.00 | - | 3 | 28 |
| 3.10 | -1.00 | -24.39% | 3 | 17 | 2024-12-20 | 10.05 | 0.00 | - | 5 | 10 |
| 4.90 | 0.00 | - | 2 | 705 | 2025-01-17 | 12.45 | 0.00 | - | - | 13 |
| 9.94 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
