Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.160,89 +48,73 (+0,12%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.763,24 +45,58 (+0,26%) S&P 500
5.468,70 -0,60 (-0,01%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:48.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 8 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 84 | 2024-07-19 | 10.06 | 0.00 | - | 1 | 27 |
| 0.70 | 0.00 | - | 15 | 17 | 2024-07-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 30 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 58 | 2024-09-20 | 9.05 | 0.00 | - | 15 | 42 |
| 4.65 | 0.00 | - | 1 | 11 | 2024-12-20 | 11.44 | 0.00 | - | 3 | 10 |
| 8.81 | 0.00 | - | 15 | 16 | 2025-01-17 | 12.82 | 0.00 | - | 4 | 4 |
| 12.90 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
