Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,52 +33,36 (+0,09%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.266,93 -16,85 (-1,31%) Nasdaq Compositive
17.751,86 +34,21 (+0,19%) S&P 500
5.466,13 -3,17 (-0,06%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 10 | 165 | 2024-06-28 | 5.30 | 0.00 | - | 10 | 8 |
| 0.10 | -0.15 | -60.00% | 2 | 64 | 2024-07-05 | 4.15 | 0.00 | - | 2 | 3 |
| 0.22 | -0.31 | -58.49% | 1 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 7 | 1,251 | 2024-07-19 | 7.24 | 0.00 | - | 1 | 50 |
| 1.30 | 0.00 | - | 25 | 106 | 2024-07-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | 100 | 100 | 2024-08-02 | - | - | - | - | - |
| 1.10 | -0.95 | -46.34% | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 2.10 | -0.98 | -31.82% | 41 | 1,057 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 102 |
| 6.45 | 0.00 | - | 17 | 228 | 2024-12-20 | 8.46 | 0.00 | - | 4 | 5 |
| 4.10 | -1.20 | -22.64% | 5 | 705 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 15 |
| 11.81 | 0.00 | - | 1 | 199 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 4 |
