Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.160,74 +48,58 (+0,12%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.761,64 +43,99 (+0,25%) S&P 500
5.468,18 -1,12 (-0,02%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:44.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 20 | 31 | 2024-06-28 | 5.40 | 0.00 | - | 1 | 1 |
| 0.10 | -0.25 | -71.43% | 5 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.62 | -0.28 | -31.11% | 5 | 1,427 | 2024-07-19 | 7.50 | 0.00 | - | 3 | 12 |
| 1.81 | 0.00 | - | 1 | 16 | 2024-07-26 | - | - | - | - | - |
| 1.29 | -1.11 | -46.25% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.30 | -0.87 | -27.44% | 40 | 24,274 | 2024-09-20 | 8.55 | 0.00 | - | 5 | 184 |
| 5.90 | 0.00 | - | 4 | 19 | 2024-12-20 | 7.88 | 0.00 | - | 3 | 2 |
| 5.80 | 0.00 | - | 1 | 51 | 2025-01-17 | 8.39 | 0.00 | - | 1 | 10 |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
