Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.162,33 +50,17 (+0,13%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.763,84 +46,19 (+0,26%) S&P 500
5.468,62 -0,68 (-0,01%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:41.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.25 | -73.53% | 2 | 87 | 2024-06-28 | 3.50 | +0.71 | +25.45% | 30 | 87 |
| 0.30 | -0.70 | -70.00% | 201 | 224 | 2024-07-05 | 2.05 | 0.00 | - | 10 | 11 |
| 0.53 | -0.78 | -59.54% | 40 | 60 | 2024-07-12 | 2.60 | 0.00 | - | - | 1 |
| 0.85 | -0.70 | -45.16% | 17 | 779 | 2024-07-19 | 5.10 | +1.00 | +24.39% | 5 | 49 |
| 0.95 | -1.00 | -51.28% | 11 | 75 | 2024-07-26 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 16 | 2024-08-02 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 465 | 2024-09-20 | 6.26 | 0.00 | - | 3 | 29 |
| 6.20 | 0.00 | - | 6 | 26 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 5 |
| 5.13 | -3.27 | -38.93% | 2 | 55 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
