Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.108,19 +39,98 (+0,22%) Euro Stoxx 50
4.901,72 +21,30 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,20 -2,80 (-0,12%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.642,25 -475,74 (-0,78%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00060000 | 2024-06-06 11:55AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 586 | 50.00% |
| AGQ240705C00060000 | 2024-06-04 3:43PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AGQ240719C00060000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 400 | 868 | 25.00% |
| AGQ240920C00060000 | 2024-06-17 12:14PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 120 | 1,087 | 25.00% |
| AGQ241220C00060000 | 2024-06-17 10:46AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| AGQ250117C00060000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| AGQ260116C00060000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00060000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00060000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117P00060000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
