Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.114,60 +46,39 (+0,26%) Euro Stoxx 50
4.903,17 +22,75 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.333,20 +4,20 (+0,18%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.707,41 -389,96 (-0,64%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00055000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 332 | 1,297 | 50.00% |
| AGQ240628C00055000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| AGQ240705C00055000 | 2024-06-10 2:02PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AGQ240719C00055000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 25.00% |
| AGQ240726C00055000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 25.00% |
| AGQ240920C00055000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 12.50% |
| AGQ241220C00055000 | 2024-06-17 10:58AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 12.50% |
| AGQ250117C00055000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| AGQ260116C00055000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 18 | 65 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00055000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00055000 | 2024-05-21 10:20AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGQ240920P00055000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGQ241220P00055000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117P00055000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 19.00 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 53.33% |
