Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00053000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 53 | 56 | 50.00% |
AGQ240628C00053000 | 2024-06-12 11:40AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AGQ240719C00053000 | 2024-06-17 10:25AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
AGQ240920C00053000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
AGQ241220C00053000 | 2024-05-21 3:23PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AGQ250117C00053000 | 2024-06-05 12:19PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00053000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGQ240719P00053000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
AGQ240920P00053000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
AGQ241220P00053000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AGQ250117P00053000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |